Close

PHILIP MORRIS ČR

Period
Change in selected period
Turnover in CZK
Date & Time
18. 06. 2021 | 16:22:14
Last
CZK14,580.00
Change
0.97%
Change Abs.
140.00
ISIN
CS0008418869
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Standard Market
Type Of Security Shares
Ticker Bloomberg TABAK CP Equity
Ticker Reuters TABK.PR
Ticker Xetra® TABAK
Shares Included 1,913,698 pcs
Market Capitalization CZK 27,901.72 mio.

Indicators

YTD Performance -2,67 %

Included in the following indices

Name Last Change
PX 1,162.01 -0,80 %
PX-TR 2,301.44 -0,50 %
PX-TRnet 1,893.65 -0,53 %
PX-GLOB 1,589.27 -1,20 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 13. 07. 1993
Market Makers Patria Finance, a.s.
Fio banka, a.s.
WOOD & Company Financial Service
BH Securities a.s.
J&T BANKA, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Last Dividend 1560.00
Dividend Ex Date 15. 05. 2020
Dividend Record Date 18. 05. 2020
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Time Axis

Start End
Bid/Ask 0,00/0,00
Bid Size/Ask Size -/-
Open CZK14,460.00
High CZK14,500.00
Low CZK14,440.00
Last Close CZK 14,580.00
Last Volume 5 pcs
Total Turnover in Pcs 927 pcs
Total Turnover in CZK CZK13,410,800.00
Number of Trades 0
Year High CZK 15,700.00
Year Low CZK 13,180.00